|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 58. Rows 1 to 12 of 691.0.016s | | API | 3/24/2023 | NGSM | 113163 | 3.3900 | 3.5600 | 3.3704 | 3.4300 | 535,374 | 6 | 332 | | API | 3/23/2023 | NGSM | 113163 | 3.3900 | 3.6900 | 3.3500 | 3.4300 | 752,101 | 6 | 332 | | API | 3/22/2023 | NGSM | 113163 | 3.3500 | 3.3800 | 3.1800 | 3.1900 | 464,829 | 6 | 332 | | API | 3/21/2023 | NGSM | 113163 | 3.2100 | 3.4600 | 3.2000 | 3.3400 | 624,695 | 6 | 332 | | API | 3/20/2023 | NGSM | 113163 | 3.2500 | 3.3050 | 3.1350 | 3.1500 | 316,466 | 6 | 332 | | API | 3/17/2023 | NGSM | 113163 | 3.3000 | 3.4300 | 3.2200 | 3.2200 | 322,163 | 6 | 332 | | API | 3/16/2023 | NGSM | 113163 | 3.0100 | 3.3900 | 3.0100 | 3.3200 | 534,264 | 6 | 332 | | API | 3/15/2023 | NGSM | 113163 | 3.0300 | 3.1600 | 2.9400 | 3.1400 | 705,608 | 6 | 332 | | API | 3/14/2023 | NGSM | 113163 | 3.1100 | 3.2500 | 3.0577 | 3.1300 | 377,251 | 6 | 332 | | API | 3/13/2023 | NGSM | 113163 | 2.9500 | 3.2301 | 2.9500 | 3.1500 | 396,910 | 6 | 332 | | API | 3/10/2023 | NGSM | 113163 | 3.0800 | 3.1300 | 2.8400 | 2.9500 | 878,076 | 6 | 332 | | API | 3/9/2023 | NGSM | 113163 | 3.1700 | 3.3600 | 3.1100 | 3.1400 | 436,846 | 6 | 332 |
|