Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 335.
API10/22/2021NGSM28.530028.690027.340027.4000889,129
API10/21/2021NGSM27.660029.010027.410028.13001,061,986
API10/20/2021NGSM26.000028.209925.950027.72001,210,291
API10/19/2021NGSM26.550026.900025.410026.00002,298,673
API10/18/2021NGSM27.820028.120026.950027.0700528,702
API10/15/2021NGSM27.750028.180026.420028.0000944,149
API10/14/2021NGSM28.330028.430027.590027.7200412,206
API10/13/2021NGSM26.770029.000026.560028.5000850,938
API10/12/2021NGSM27.750028.100026.150026.5200498,189
API10/11/2021NGSM27.690028.470027.510027.7100769,224
API10/8/2021NGSM27.490027.750026.860027.6800426,471
API10/7/2021NGSM27.300028.100027.060027.4600734,111