Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 12. Rows 1 to 12 of 138.
LMND1/19/2021NYSE150.3100150.7999138.8000142.64006,540,745
LMND1/15/2021NYSE153.5900158.1899143.1400147.74009,365,683
LMND1/14/2021NYSE171.5000173.4800156.4900158.500015,201,549
LMND1/13/2021NYSE179.0400187.0000175.5000176.64004,555,652
LMND1/12/2021NYSE170.0000188.3000166.0000172.99008,202,680
LMND1/11/2021NYSE154.9500183.9999154.1000183.26007,511,657
LMND1/8/2021NYSE148.1800168.5900142.0000160.74007,494,865
LMND1/7/2021NYSE123.0100152.9900122.6900152.18006,768,691
LMND1/6/2021NYSE118.0000123.7200113.6100119.34002,208,569
LMND1/5/2021NYSE114.6900124.1700114.5000122.00002,561,050
LMND1/4/2021NYSE126.0500126.3417111.0600113.36003,707,417
LMND12/31/2020NYSE129.5500130.7800119.6600122.50004,877,860