|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 17. Rows 1 to 12 of 195. | | ACCD | 4/12/2021 | NGSM | 113191 | 46.5400 | 47.6700 | 46.0500 | 47.3600 | 465,641 | 6 | 350 | | ACCD | 4/9/2021 | NGSM | 113191 | 46.6500 | 47.9050 | 46.3300 | 47.1800 | 1,051,159 | 6 | 350 | | ACCD | 4/8/2021 | NGSM | 113191 | 47.0600 | 48.3850 | 46.3300 | 46.8100 | 775,365 | 6 | 350 | | ACCD | 4/7/2021 | NGSM | 113191 | 48.3500 | 49.0500 | 46.1800 | 46.8700 | 746,626 | 6 | 350 | | ACCD | 4/6/2021 | NGSM | 113191 | 49.7200 | 49.7800 | 47.9300 | 48.7400 | 975,450 | 6 | 350 | | ACCD | 4/5/2021 | NGSM | 113191 | 48.0000 | 49.6500 | 46.4000 | 49.3900 | 695,715 | 6 | 350 | | ACCD | 4/1/2021 | NGSM | 113191 | 46.1400 | 48.0500 | 45.6300 | 46.8600 | 612,009 | 6 | 350 | | ACCD | 3/31/2021 | NGSM | 113191 | 44.3800 | 46.4600 | 44.0000 | 45.3700 | 604,921 | 6 | 350 | | ACCD | 3/30/2021 | NGSM | 113191 | 42.9100 | 44.8950 | 41.9050 | 44.4700 | 953,272 | 6 | 350 | | ACCD | 3/29/2021 | NGSM | 113191 | 41.4100 | 44.3750 | 41.4100 | 43.4700 | 688,967 | 6 | 350 | | ACCD | 3/26/2021 | NGSM | 113191 | 41.0900 | 42.9100 | 40.4000 | 41.8100 | 936,756 | 6 | 350 | | ACCD | 3/25/2021 | NGSM | 113191 | 37.4000 | 41.2150 | 36.2500 | 40.7800 | 2,527,148 | 6 | 350 |
|