Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 17. Rows 1 to 12 of 195.
ACCD4/12/2021NGSM46.540047.670046.050047.3600465,641
ACCD4/9/2021NGSM46.650047.905046.330047.18001,051,159
ACCD4/8/2021NGSM47.060048.385046.330046.8100775,365
ACCD4/7/2021NGSM48.350049.050046.180046.8700746,626
ACCD4/6/2021NGSM49.720049.780047.930048.7400975,450
ACCD4/5/2021NGSM48.000049.650046.400049.3900695,715
ACCD4/1/2021NGSM46.140048.050045.630046.8600612,009
ACCD3/31/2021NGSM44.380046.460044.000045.3700604,921
ACCD3/30/2021NGSM42.910044.895041.905044.4700953,272
ACCD3/29/2021NGSM41.410044.375041.410043.4700688,967
ACCD3/26/2021NGSM41.090042.910040.400041.8100936,756
ACCD3/25/2021NGSM37.400041.215036.250040.78002,527,148