Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 296.
ALXO9/17/2021NGSM81.190081.190076.810077.8100880,007
ALXO9/16/2021NGSM78.880080.990076.860080.910099,275
ALXO9/15/2021NGSM78.330079.310076.280078.1900150,832
ALXO9/14/2021NGSM78.270079.335077.190078.0600126,904
ALXO9/13/2021NGSM78.310079.170077.005078.1200130,854
ALXO9/10/2021NGSM76.990078.999475.840077.7000152,269
ALXO9/9/2021NGSM74.000079.690072.760076.1700338,673
ALXO9/8/2021NGSM74.850075.080072.550073.9100172,166
ALXO9/7/2021NGSM71.570074.930071.510174.8200268,414
ALXO9/3/2021NGSM73.040074.459970.500071.9700171,907
ALXO9/2/2021NGSM71.390072.839070.500072.640089,427
ALXO9/1/2021NGSM70.840072.620070.210071.0000186,243