Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 509.0.016s
AFIB8/12/2022NGSM1.68001.73001.64201.6600272,550
AFIB8/11/2022NGSM1.67001.73001.60001.6600312,337
AFIB8/10/2022NGSM1.55001.61001.51001.6100195,928
AFIB8/9/2022NGSM1.55001.60001.50001.5100198,011
AFIB8/8/2022NGSM1.56001.65001.52001.5400302,556
AFIB8/5/2022NGSM1.52001.56001.43001.5600564,676
AFIB8/4/2022NGSM1.47001.49001.41501.4800307,597
AFIB8/3/2022NGSM1.45001.48001.40501.4400328,093
AFIB8/2/2022NGSM1.41001.49001.37001.4100349,999
AFIB8/1/2022NGSM1.60001.60001.42001.4300384,960
AFIB7/29/2022NGSM1.43001.59001.36001.5600305,979
AFIB7/28/2022NGSM1.43001.46391.37861.4400261,488