Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 109.
DCT1/20/2021NGSM48.490050.720048.102749.4200837,700
DCT1/19/2021NGSM46.550048.080046.250048.0800417,875
DCT1/15/2021NGSM47.030048.080045.260045.7500389,280
DCT1/14/2021NGSM48.550051.130046.890046.9300628,060
DCT1/13/2021NGSM45.120048.590044.510047.3900618,559
DCT1/12/2021NGSM44.720045.502543.670144.9100461,678
DCT1/11/2021NGSM43.600045.150042.966744.7200367,713
DCT1/8/2021NGSM40.440043.730039.500043.5800604,960
DCT1/7/2021NGSM41.220042.470040.360042.1000445,336
DCT1/6/2021NGSM42.060042.060040.152540.6500408,891
DCT1/5/2021NGSM41.450042.340040.300042.1500353,800
DCT1/4/2021NGSM43.760044.150040.290041.4800433,314