DCT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 10. Rows 1 to 12 of 109.
DCT	1/20/2021	NGSM	113340	48.4900	50.7200	48.1027	49.4200	837,700	6	332
DCT	1/19/2021	NGSM	113340	46.5500	48.0800	46.2500	48.0800	417,875	6	332
DCT	1/15/2021	NGSM	113340	47.0300	48.0800	45.2600	45.7500	389,280	6	332
DCT	1/14/2021	NGSM	113340	48.5500	51.1300	46.8900	46.9300	628,060	6	332
DCT	1/13/2021	NGSM	113340	45.1200	48.5900	44.5100	47.3900	618,559	6	332
DCT	1/12/2021	NGSM	113340	44.7200	45.5025	43.6701	44.9100	461,678	6	332
DCT	1/11/2021	NGSM	113340	43.6000	45.1500	42.9667	44.7200	367,713	6	332
DCT	1/8/2021	NGSM	113340	40.4400	43.7300	39.5000	43.5800	604,960	6	332
DCT	1/7/2021	NGSM	113340	41.2200	42.4700	40.3600	42.1000	445,336	6	332
DCT	1/6/2021	NGSM	113340	42.0600	42.0600	40.1525	40.6500	408,891	6	332
DCT	1/5/2021	NGSM	113340	41.4500	42.3400	40.3000	42.1500	353,800	6	332
DCT	1/4/2021	NGSM	113340	43.7600	44.1500	40.2900	41.4800	433,314	6	332