Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 20. Rows 1 to 12 of 230.0.016s
AGM-F7/26/2021NYSE26.380026.540026.360026.41007,791
AGM-F7/23/2021NYSE26.240026.250026.200026.24003,728
AGM-F7/22/2021NYSE26.465026.465026.250026.31008,150
AGM-F7/21/2021NYSE26.410026.460026.410026.4500726
AGM-F7/20/2021NYSE26.559526.559526.350026.429810,961
AGM-F7/19/2021NYSE26.570026.590026.490026.52003,304
AGM-F7/16/2021NYSE26.423926.620026.420026.47001,742
AGM-F7/15/2021NYSE26.650026.650026.650026.65000
AGM-F7/14/2021NYSE26.500026.650026.450026.65003,577
AGM-F7/13/2021NYSE26.630026.800026.510026.56004,138
AGM-F7/12/2021NYSE26.710026.710026.660026.70002,467
AGM-F7/9/2021NYSE26.620026.680026.600026.64003,108