Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 74. Rows 1 to 12 of 879.0.016s
CCNEP3/1/2024NGSM22.730022.730022.424922.42493,007
CCNEP2/29/2024NGSM22.710022.730022.700022.7000587
CCNEP2/28/2024NGSM22.450922.650022.450922.65005,894
CCNEP2/27/2024NGSM22.736622.736622.483622.72001,058
CCNEP2/26/2024NGSM22.420022.572122.400022.57212,120
CCNEP2/23/2024NGSM22.700022.700022.400022.50004,200
CCNEP2/22/2024NGSM22.593322.593322.593322.5933104
CCNEP2/21/2024NGSM22.500022.620022.500022.59331,796
CCNEP2/20/2024NGSM22.450022.492822.400022.49282,264
CCNEP2/16/2024NGSM22.490022.490022.400022.4001821
CCNEP2/15/2024NGSM22.250022.750022.250022.50002,821
CCNEP2/14/2024NGSM22.650022.650022.650022.6500155