Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 85. Rows 1 to 12 of 1013.
CCNEP9/12/2024NGSM23.700023.700023.700023.70001,000
CCNEP9/11/2024NGSM23.340023.340023.340023.3400660
CCNEP9/10/2024NGSM24.160024.160023.990023.9900592
CCNEP9/9/2024NGSM24.350024.450024.130024.13001,728
CCNEP9/6/2024NGSM24.500024.500023.830024.35002,499
CCNEP9/5/2024NGSM24.390024.750024.283524.5000884
CCNEP9/4/2024NGSM24.000024.000023.750023.77502,776
CCNEP9/3/2024NGSM23.750024.004423.750024.00001,280
CCNEP8/30/2024NGSM24.750124.803723.695023.69503,603
CCNEP8/29/2024NGSM23.690025.000023.690024.680010,413
CCNEP8/28/2024NGSM23.640023.690023.640023.69001,386
CCNEP8/27/2024NGSM23.350023.640023.350023.64001,914