Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 117.
AMWL3/5/2021NYSE22.500022.850020.100021.34002,975,406
AMWL3/4/2021NYSE23.070023.350021.320022.35002,151,778
AMWL3/3/2021NYSE24.820024.930022.670023.06003,052,133
AMWL3/2/2021NYSE25.150025.520024.520024.59003,955,559
AMWL3/1/2021NYSE25.460026.420024.660025.02003,741,945
AMWL2/26/2021NYSE25.050025.700023.600024.47003,610,355
AMWL2/25/2021NYSE26.030026.540024.600025.38002,523,032
AMWL2/24/2021NYSE26.040026.730025.310126.32001,661,680
AMWL2/23/2021NYSE26.770026.770024.150126.02003,508,348
AMWL2/22/2021NYSE29.910030.790027.397527.57002,973,971
AMWL2/19/2021NYSE30.610031.600029.780030.25002,944,004
AMWL2/18/2021NYSE30.430030.500029.326730.14001,567,702