|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 36. Rows 1 to 12 of 424. | | AFGE | 5/24/2022 | NYSE | 113479 | 19.1535 | 19.1535 | 19.1535 | 19.1535 | 830 | 0 | 0 | | AFGE | 5/23/2022 | NYSE | 113479 | 19.7199 | 19.7199 | 19.3500 | 19.3500 | 1,024 | 0 | 0 | | AFGE | 5/20/2022 | NYSE | 113479 | 19.7864 | 19.7864 | 19.4000 | 19.4400 | 2,036 | 0 | 0 | | AFGE | 5/19/2022 | NYSE | 113479 | 19.4700 | 19.7100 | 19.1900 | 19.4300 | 9,629 | 0 | 0 | | AFGE | 5/18/2022 | NYSE | 113479 | 19.4000 | 19.5900 | 19.2200 | 19.4500 | 5,586 | 0 | 0 | | AFGE | 5/17/2022 | NYSE | 113479 | 19.7500 | 19.7600 | 19.5200 | 19.5200 | 2,774 | 0 | 0 | | AFGE | 5/16/2022 | NYSE | 113479 | 19.5300 | 19.8450 | 19.4567 | 19.7500 | 2,862 | 0 | 0 | | AFGE | 5/13/2022 | NYSE | 113479 | 19.4900 | 19.7600 | 19.2600 | 19.7100 | 2,061 | 0 | 0 | | AFGE | 5/12/2022 | NYSE | 113479 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | 770 | 0 | 0 | | AFGE | 5/11/2022 | NYSE | 113479 | 19.2109 | 19.5500 | 19.2109 | 19.2800 | 1,352 | 0 | 0 | | AFGE | 5/10/2022 | NYSE | 113479 | 19.3000 | 19.9000 | 19.1601 | 19.2767 | 4,676 | 0 | 0 | | AFGE | 5/9/2022 | NYSE | 113479 | 19.4770 | 19.5000 | 19.0500 | 19.0500 | 7,363 | 0 | 0 |
|