Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 424.
AFGE5/24/2022NYSE19.153519.153519.153519.1535830
AFGE5/23/2022NYSE19.719919.719919.350019.35001,024
AFGE5/20/2022NYSE19.786419.786419.400019.44002,036
AFGE5/19/2022NYSE19.470019.710019.190019.43009,629
AFGE5/18/2022NYSE19.400019.590019.220019.45005,586
AFGE5/17/2022NYSE19.750019.760019.520019.52002,774
AFGE5/16/2022NYSE19.530019.845019.456719.75002,862
AFGE5/13/2022NYSE19.490019.760019.260019.71002,061
AFGE5/12/2022NYSE19.230019.230019.230019.2300770
AFGE5/11/2022NYSE19.210919.550019.210919.28001,352
AFGE5/10/2022NYSE19.300019.900019.160119.27674,676
AFGE5/9/2022NYSE19.477019.500019.050019.05007,363