Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 335.0.016s
AFGE1/14/2022NYSE26.345026.345026.345026.3450139
AFGE1/13/2022NYSE26.260026.345026.260026.34501,376
AFGE1/12/2022NYSE26.221726.273526.169526.1810878
AFGE1/11/2022NYSE26.080026.270026.080026.1900907
AFGE1/10/2022NYSE26.100026.112026.030026.05002,163
AFGE1/7/2022NYSE26.150026.150026.150026.1500483
AFGE1/6/2022NYSE26.290026.290026.240026.24001,621
AFGE1/5/2022NYSE26.620026.755026.240026.29006,339
AFGE1/4/2022NYSE26.980026.980026.980026.9800867
AFGE1/3/2022NYSE26.990026.990026.980026.98002,119
AFGE12/31/2021NYSE26.840026.990026.840026.99008,285
AFGE12/30/2021NYSE26.664326.700026.664326.70001,207