Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 41. Rows 1 to 12 of 483.
AFGE8/18/2022NYSE21.550021.760021.380021.68003,175
AFGE8/17/2022NYSE21.770021.770021.604221.64002,630
AFGE8/16/2022NYSE22.070022.070021.920021.92002,134
AFGE8/15/2022NYSE22.170022.210022.025422.07005,263
AFGE8/12/2022NYSE22.190022.190022.000022.0000630
AFGE8/11/2022NYSE22.330022.330021.860021.86002,556
AFGE8/10/2022NYSE22.006822.006821.850021.90002,500
AFGE8/9/2022NYSE22.054922.054921.770021.77001,683
AFGE8/8/2022NYSE22.200022.200021.960022.03005,006
AFGE8/5/2022NYSE22.300022.340021.735021.750019,411
AFGE8/4/2022NYSE22.040022.310022.020022.31004,372
AFGE8/3/2022NYSE21.850022.100021.850022.04003,978