|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 41. Rows 1 to 12 of 483. | | AFGE | 8/18/2022 | NYSE | 113479 | 21.5500 | 21.7600 | 21.3800 | 21.6800 | 3,175 | 0 | 0 | | AFGE | 8/17/2022 | NYSE | 113479 | 21.7700 | 21.7700 | 21.6042 | 21.6400 | 2,630 | 0 | 0 | | AFGE | 8/16/2022 | NYSE | 113479 | 22.0700 | 22.0700 | 21.9200 | 21.9200 | 2,134 | 0 | 0 | | AFGE | 8/15/2022 | NYSE | 113479 | 22.1700 | 22.2100 | 22.0254 | 22.0700 | 5,263 | 0 | 0 | | AFGE | 8/12/2022 | NYSE | 113479 | 22.1900 | 22.1900 | 22.0000 | 22.0000 | 630 | 0 | 0 | | AFGE | 8/11/2022 | NYSE | 113479 | 22.3300 | 22.3300 | 21.8600 | 21.8600 | 2,556 | 0 | 0 | | AFGE | 8/10/2022 | NYSE | 113479 | 22.0068 | 22.0068 | 21.8500 | 21.9000 | 2,500 | 0 | 0 | | AFGE | 8/9/2022 | NYSE | 113479 | 22.0549 | 22.0549 | 21.7700 | 21.7700 | 1,683 | 0 | 0 | | AFGE | 8/8/2022 | NYSE | 113479 | 22.2000 | 22.2000 | 21.9600 | 22.0300 | 5,006 | 0 | 0 | | AFGE | 8/5/2022 | NYSE | 113479 | 22.3000 | 22.3400 | 21.7350 | 21.7500 | 19,411 | 0 | 0 | | AFGE | 8/4/2022 | NYSE | 113479 | 22.0400 | 22.3100 | 22.0200 | 22.3100 | 4,372 | 0 | 0 | | AFGE | 8/3/2022 | NYSE | 113479 | 21.8500 | 22.1000 | 21.8500 | 22.0400 | 3,978 | 0 | 0 |
|