|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 84. Rows 1 to 12 of 999. | | ACET | 9/12/2024 | NGM | 113511 | 1.4300 | 1.6300 | 1.4100 | 1.5300 | 859,651 | 1 | 31 | | ACET | 9/11/2024 | NGM | 113511 | 1.4100 | 1.5100 | 1.3300 | 1.4300 | 938,964 | 1 | 31 | | ACET | 9/10/2024 | NGM | 113511 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | 237,241 | 1 | 31 | | ACET | 9/9/2024 | NGM | 113511 | 1.5100 | 1.5900 | 1.4600 | 1.4800 | 239,312 | 1 | 31 | | ACET | 9/6/2024 | NGM | 113511 | 1.4300 | 1.5050 | 1.4000 | 1.4800 | 486,985 | 1 | 31 | | ACET | 9/5/2024 | NGM | 113511 | 1.5200 | 1.5400 | 1.4400 | 1.4400 | 318,171 | 1 | 31 | | ACET | 9/4/2024 | NGM | 113511 | 1.4800 | 1.5400 | 1.4400 | 1.5100 | 383,994 | 1 | 31 | | ACET | 9/3/2024 | NGM | 113511 | 1.4400 | 1.5050 | 1.4000 | 1.4900 | 654,655 | 1 | 31 | | ACET | 8/30/2024 | NGM | 113511 | 1.4800 | 1.5100 | 1.4550 | 1.4600 | 238,460 | 1 | 31 | | ACET | 8/29/2024 | NGM | 113511 | 1.4600 | 1.5400 | 1.4400 | 1.4800 | 445,858 | 1 | 31 | | ACET | 8/28/2024 | NGM | 113511 | 1.4000 | 1.4600 | 1.3900 | 1.4600 | 303,842 | 1 | 31 | | ACET | 8/27/2024 | NGM | 113511 | 1.5000 | 1.5500 | 1.4000 | 1.4100 | 302,180 | 1 | 31 |
|