Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 21. Rows 1 to 12 of 249.
ACET9/17/2021NGM7.08007.28007.06007.190092,575
ACET9/16/2021NGM7.03007.64996.95017.040042,401
ACET9/15/2021NGM7.21007.34007.00007.060056,751
ACET9/14/2021NGM7.55007.94007.20007.240063,031
ACET9/13/2021NGM7.70007.82307.48007.490016,190
ACET9/10/2021NGM7.98007.98007.61007.610038,784
ACET9/9/2021NGM8.03008.32007.79007.830064,916
ACET9/8/2021NGM7.94008.10007.70007.9600106,454
ACET9/7/2021NGM7.90008.02007.71007.850074,668
ACET9/3/2021NGM8.35008.38007.83007.960040,300
ACET9/2/2021NGM8.29008.58008.02768.350062,683
ACET9/1/2021NGM8.30008.46008.05008.290063,391