Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 76. Rows 1 to 12 of 901.0.016s
BSY4/23/2024NGSM53.510055.000053.435054.42002,384,704
BSY4/22/2024NGSM52.920053.289952.200053.20002,232,632
BSY4/19/2024NGSM51.860052.620051.040052.46004,315,682
BSY4/18/2024NGSM51.160054.170049.290052.060011,920,847
BSY4/17/2024NGSM49.250051.430049.060050.11004,208,709
BSY4/16/2024NGSM47.460049.540046.850048.90002,906,308
BSY4/15/2024NGSM48.600048.735047.435047.5500971,939
BSY4/12/2024NGSM49.390049.615047.795048.17001,678,690
BSY4/11/2024NGSM50.070050.650049.860049.94001,502,127
BSY4/10/2024NGSM49.600050.250049.200049.83001,115,942
BSY4/9/2024NGSM50.350050.770050.350050.7300795,432
BSY4/8/2024NGSM49.520050.520049.520050.4100914,947