Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 274.
BSY10/22/2021NGSM58.590059.530058.570059.0700430,211
BSY10/21/2021NGSM57.920058.510057.650058.3500480,545
BSY10/20/2021NGSM58.440058.540057.480057.7900777,012
BSY10/19/2021NGSM56.970057.910056.600057.8900528,796
BSY10/18/2021NGSM57.210057.310055.800056.5200932,218
BSY10/15/2021NGSM57.200057.680056.810057.4400853,683
BSY10/14/2021NGSM57.850058.490057.180057.35001,011,087
BSY10/13/2021NGSM58.170058.170056.780057.2000673,463
BSY10/12/2021NGSM56.860057.270056.150056.5800741,751
BSY10/11/2021NGSM57.060057.770056.350056.5200504,311
BSY10/8/2021NGSM58.750058.750056.870057.4000718,734
BSY10/7/2021NGSM59.110059.768958.580058.7000648,772