Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 111.
CHB3/5/2021NGM16.100016.179916.000016.070010,769
CHB3/4/2021NGM16.380016.380016.060116.09507,972
CHB3/3/2021NGM16.950016.960016.760016.76007,327
CHB3/2/2021NGM17.170017.170016.980016.98005,736
CHB3/1/2021NGM17.190017.463317.190017.46333,859
CHB2/26/2021NGM17.210017.210016.960017.08507,393
CHB2/25/2021NGM17.521017.529017.230017.26415,578
CHB2/24/2021NGM17.650017.750017.520017.65009,755
CHB2/23/2021NGM17.940018.200017.830018.15154,643
CHB2/22/2021NGM18.230018.230017.990017.99009,257
CHB2/19/2021NGM18.850019.020018.850018.95005,843
CHB2/18/2021NGM19.070019.070018.880119.050015,295