Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 79.
CHB1/19/2021NGM17.270017.290017.210017.245013,081
CHB1/15/2021NGM16.868216.950016.784616.95008,011
CHB1/14/2021NGM16.990017.059916.990017.03002,222
CHB1/13/2021NGM16.830016.830016.750116.75011,919
CHB1/12/2021NGM16.880016.900016.880016.9000873
CHB1/11/2021NGM16.710016.720016.600016.60009,929
CHB1/8/2021NGM16.830016.930016.809916.89405,984
CHB1/7/2021NGM16.490016.580016.415016.58001,487
CHB1/6/2021NGM16.720016.720016.683016.6830511
CHB1/5/2021NGM16.485016.600016.485016.59071,340
CHB1/4/2021NGM16.510016.510016.309916.337822,216
CHB12/31/2020NGM16.260116.361516.260116.36152,316