CHB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 7. Rows 1 to 12 of 79.
CHB	1/19/2021	NGM	113538	17.2700	17.2900	17.2100	17.2450	13,081	0	0
CHB	1/15/2021	NGM	113538	16.8682	16.9500	16.7846	16.9500	8,011	0	0
CHB	1/14/2021	NGM	113538	16.9900	17.0599	16.9900	17.0300	2,222	0	0
CHB	1/13/2021	NGM	113538	16.8300	16.8300	16.7501	16.7501	1,919	0	0
CHB	1/12/2021	NGM	113538	16.8800	16.9000	16.8800	16.9000	873	0	0
CHB	1/11/2021	NGM	113538	16.7100	16.7200	16.6000	16.6000	9,929	0	0
CHB	1/8/2021	NGM	113538	16.8300	16.9300	16.8099	16.8940	5,984	0	0
CHB	1/7/2021	NGM	113538	16.4900	16.5800	16.4150	16.5800	1,487	0	0
CHB	1/6/2021	NGM	113538	16.7200	16.7200	16.6830	16.6830	511	0	0
CHB	1/5/2021	NGM	113538	16.4850	16.6000	16.4850	16.5907	1,340	0	0
CHB	1/4/2021	NGM	113538	16.5100	16.5100	16.3099	16.3378	22,216	0	0
CHB	12/31/2020	NGM	113538	16.2601	16.3615	16.2601	16.3615	2,316	0	0