|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 53. Rows 1 to 12 of 628. | | PRLD | 3/24/2023 | NGSM | 113545 | 6.6000 | 6.6000 | 6.1734 | 6.4400 | 25,981 | 1 | 31 | | PRLD | 3/23/2023 | NGSM | 113545 | 6.0600 | 6.5900 | 5.7700 | 6.4600 | 35,397 | 1 | 31 | | PRLD | 3/22/2023 | NGSM | 113545 | 5.9600 | 6.3700 | 5.4000 | 6.0800 | 431,420 | 1 | 31 | | PRLD | 3/21/2023 | NGSM | 113545 | 6.9000 | 6.9000 | 5.8700 | 5.9700 | 69,164 | 1 | 31 | | PRLD | 3/20/2023 | NGSM | 113545 | 6.7400 | 6.7400 | 6.2800 | 6.7300 | 30,324 | 1 | 31 | | PRLD | 3/17/2023 | NGSM | 113545 | 6.5600 | 6.9200 | 6.2700 | 6.7400 | 119,410 | 1 | 31 | | PRLD | 3/16/2023 | NGSM | 113545 | 6.4300 | 6.7400 | 6.0618 | 6.5600 | 32,384 | 1 | 31 | | PRLD | 3/15/2023 | NGSM | 113545 | 5.6600 | 6.6175 | 5.4000 | 6.5200 | 35,755 | 1 | 31 | | PRLD | 3/14/2023 | NGSM | 113545 | 6.0100 | 6.2200 | 5.8500 | 6.0100 | 88,967 | 1 | 31 | | PRLD | 3/13/2023 | NGSM | 113545 | 5.9900 | 6.1250 | 5.8000 | 5.9000 | 53,394 | 1 | 31 | | PRLD | 3/10/2023 | NGSM | 113545 | 5.8600 | 6.1800 | 5.7300 | 6.0300 | 63,658 | 1 | 31 | | PRLD | 3/9/2023 | NGSM | 113545 | 6.0900 | 6.1000 | 5.6000 | 5.9900 | 42,485 | 1 | 31 |
|