Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 269.
ASAN10/22/2021NYSE136.0000136.0000128.2900134.07003,423,002
ASAN10/21/2021NYSE130.5000139.0000130.3600136.02004,132,384
ASAN10/20/2021NYSE129.0000130.3499124.3000129.78003,006,376
ASAN10/19/2021NYSE118.2600131.5000117.7300127.65005,373,877
ASAN10/18/2021NYSE116.1900119.2100115.6310117.90001,548,709
ASAN10/15/2021NYSE118.0500118.8900113.0900116.10002,471,309
ASAN10/14/2021NYSE116.2700120.6600115.3100116.24002,377,492
ASAN10/13/2021NYSE111.4300115.7000111.3000114.83002,800,628
ASAN10/12/2021NYSE106.1100112.9000106.0000110.15003,466,325
ASAN10/11/2021NYSE103.7900108.1699102.2500105.90001,193,070
ASAN10/8/2021NYSE111.5600111.7500104.3101105.45001,780,283
ASAN10/7/2021NYSE109.9800111.8800108.1700108.87002,448,735