Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 269.0.016s
PLTR10/22/2021NYSE24.490024.850024.250024.430020,100,658
PLTR10/21/2021NYSE24.130024.930024.080024.780023,863,747
PLTR10/20/2021NYSE24.790024.960024.170024.220024,166,971
PLTR10/19/2021NYSE24.500025.200024.360024.690029,320,976
PLTR10/18/2021NYSE24.000024.390023.920024.260025,562,095
PLTR10/15/2021NYSE24.500024.520023.830024.000024,281,196
PLTR10/14/2021NYSE24.430024.710024.205024.350026,042,324
PLTR10/13/2021NYSE23.830024.310023.790024.130028,406,008
PLTR10/12/2021NYSE23.550023.810023.290023.690026,239,765
PLTR10/11/2021NYSE23.260023.980023.260023.530023,898,378
PLTR10/8/2021NYSE23.860024.095523.110023.500039,634,254
PLTR10/7/2021NYSE23.710024.130023.540023.730038,697,480