Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 78.
FAII+1/25/2021NYSE3.20003.50003.15003.3601134,773
FAII+1/22/2021NYSE3.20003.76003.15003.150085,906
FAII+1/21/2021NYSE3.30003.47003.05003.150068,685
FAII+1/20/2021NYSE3.55003.90003.00003.320097,351
FAII+1/19/2021NYSE3.15003.53003.01003.473896,011
FAII+1/15/2021NYSE3.20003.27002.72003.2000154,562
FAII+1/14/2021NYSE3.37003.44003.02003.2000220,329
FAII+1/13/2021NYSE2.82003.60002.80003.5800142,748
FAII+1/12/2021NYSE2.70002.75002.56002.7200138,748
FAII+1/11/2021NYSE2.75002.87452.65012.780067,874
FAII+1/8/2021NYSE2.62002.82002.62002.750059,293
FAII+1/7/2021NYSE2.61992.73002.52002.730082,611