Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 72. Rows 1 to 12 of 853.
KRON3/1/2024NGSM1.04001.14001.00001.02001,466,496
KRON2/29/2024NGSM1.18001.23001.00001.04001,371,227
KRON2/28/2024NGSM1.27001.31001.20001.230077,736
KRON2/27/2024NGSM1.15001.30001.09481.2700242,991
KRON2/26/2024NGSM1.06001.18001.05001.1400168,532
KRON2/23/2024NGSM1.08001.13001.05001.0700129,580
KRON2/22/2024NGSM1.06001.17001.06001.1000165,222
KRON2/21/2024NGSM1.06001.12001.03001.0500286,228
KRON2/20/2024NGSM1.05001.12001.02001.0600122,711
KRON2/16/2024NGSM1.05001.12001.02001.0200102,650
KRON2/15/2024NGSM1.05001.11001.04001.080044,317
KRON2/14/2024NGSM1.08001.12001.00001.0500101,993