Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 7. Rows 1 to 12 of 73.
AONE+1/25/2021NYSE2.50002.50002.02002.350061,508
AONE+1/22/2021NYSE2.25002.41832.25002.299820,870
AONE+1/21/2021NYSE2.25992.38002.12982.300062,783
AONE+1/20/2021NYSE2.19002.44002.15022.260040,763
AONE+1/19/2021NYSE2.09002.14002.03002.140077,232
AONE+1/15/2021NYSE2.20002.20001.92002.0000106,694
AONE+1/14/2021NYSE2.20002.25002.11992.120080,813
AONE+1/13/2021NYSE2.20002.35001.98502.145060,493
AONE+1/12/2021NYSE2.24002.24002.15002.176826,033
AONE+1/11/2021NYSE2.05002.24002.05002.230017,460
AONE+1/8/2021NYSE2.12002.15002.03002.15006,701
AONE+1/7/2021NYSE2.00002.18001.92002.040023,116