|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 6. Rows 1 to 12 of 70. | | MPLN | 1/20/2021 | NYSE | 113638 | 7.4700 | 7.5300 | 7.3100 | 7.4300 | 1,284,342 | 1 | 467 | | MPLN | 1/19/2021 | NYSE | 113638 | 7.5000 | 7.5300 | 7.3100 | 7.4100 | 1,283,367 | 1 | 467 | | MPLN | 1/15/2021 | NYSE | 113638 | 7.6300 | 7.6540 | 7.3550 | 7.4300 | 1,479,391 | 1 | 467 | | MPLN | 1/14/2021 | NYSE | 113638 | 7.7300 | 7.8300 | 7.5000 | 7.6200 | 2,238,158 | 1 | 467 | | MPLN | 1/13/2021 | NYSE | 113638 | 7.9400 | 7.9900 | 7.6200 | 7.6900 | 2,032,428 | 1 | 467 | | MPLN | 1/12/2021 | NYSE | 113638 | 7.7200 | 8.0600 | 7.6800 | 7.9100 | 1,917,880 | 1 | 467 | | MPLN | 1/11/2021 | NYSE | 113638 | 7.6800 | 7.7900 | 7.5750 | 7.6600 | 1,495,124 | 1 | 467 | | MPLN | 1/8/2021 | NYSE | 113638 | 7.8900 | 7.9800 | 7.6650 | 7.8100 | 1,863,651 | 1 | 467 | | MPLN | 1/7/2021 | NYSE | 113638 | 7.7300 | 7.9300 | 7.6950 | 7.9300 | 2,246,400 | 1 | 467 | | MPLN | 1/6/2021 | NYSE | 113638 | 7.9200 | 7.9997 | 7.6000 | 7.6900 | 2,384,444 | 1 | 467 | | MPLN | 1/5/2021 | NYSE | 113638 | 7.9400 | 7.9750 | 7.7650 | 7.8600 | 1,383,079 | 1 | 467 | | MPLN | 1/4/2021 | NYSE | 113638 | 8.0000 | 8.0400 | 7.7500 | 7.9200 | 3,767,884 | 1 | 467 |
|