Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 6. Rows 1 to 12 of 70.
MPLN1/20/2021NYSE7.47007.53007.31007.43001,284,342
MPLN1/19/2021NYSE7.50007.53007.31007.41001,283,367
MPLN1/15/2021NYSE7.63007.65407.35507.43001,479,391
MPLN1/14/2021NYSE7.73007.83007.50007.62002,238,158
MPLN1/13/2021NYSE7.94007.99007.62007.69002,032,428
MPLN1/12/2021NYSE7.72008.06007.68007.91001,917,880
MPLN1/11/2021NYSE7.68007.79007.57507.66001,495,124
MPLN1/8/2021NYSE7.89007.98007.66507.81001,863,651
MPLN1/7/2021NYSE7.73007.93007.69507.93002,246,400
MPLN1/6/2021NYSE7.92007.99977.60007.69002,384,444
MPLN1/5/2021NYSE7.94007.97507.76507.86001,383,079
MPLN1/4/2021NYSE8.00008.04007.75007.92003,767,884