Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 6. Rows 1 to 12 of 69.
MPLN+1/19/2021NYSE1.29001.36001.29001.322545,544
MPLN+1/15/2021NYSE1.48001.48001.29001.320089,215
MPLN+1/14/2021NYSE1.39001.43991.35001.3800112,423
MPLN+1/13/2021NYSE1.45001.49001.38001.4098195,211
MPLN+1/12/2021NYSE1.36001.46991.36001.460079,693
MPLN+1/11/2021NYSE1.40001.41001.35001.380177,294
MPLN+1/8/2021NYSE1.33001.45001.33001.370089,440
MPLN+1/7/2021NYSE1.33001.42001.33001.391378,459
MPLN+1/6/2021NYSE1.41001.44001.35001.4000143,463
MPLN+1/5/2021NYSE1.48001.50001.39021.4102109,312
MPLN+1/4/2021NYSE1.45001.54001.39401.480051,533
MPLN+12/31/2020NYSE1.53001.53001.46001.5000183,859