|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 91. Rows 1 to 12 of 1090. | | ARRY | 2/18/2025 | NGM | 113660 | 6.8100 | 6.9800 | 6.5750 | 6.8600 | 4,207,632 | 6 | 407 | | ARRY | 2/14/2025 | NGM | 113660 | 6.6500 | 6.8799 | 6.4200 | 6.7900 | 4,300,016 | 6 | 407 | | ARRY | 2/13/2025 | NGM | 113660 | 6.6900 | 6.7300 | 6.5350 | 6.6100 | 3,838,218 | 6 | 407 | | ARRY | 2/12/2025 | NGM | 113660 | 6.8200 | 6.9400 | 6.6100 | 6.6400 | 3,679,128 | 6 | 407 | | ARRY | 2/11/2025 | NGM | 113660 | 7.0700 | 7.1800 | 6.7400 | 6.8700 | 3,806,819 | 6 | 407 | | ARRY | 2/10/2025 | NGM | 113660 | 7.4000 | 7.4050 | 7.0500 | 7.2100 | 4,659,863 | 6 | 407 | | ARRY | 2/7/2025 | NGM | 113660 | 7.6000 | 7.6300 | 7.2750 | 7.3000 | 3,206,875 | 6 | 407 | | ARRY | 2/6/2025 | NGM | 113660 | 7.1000 | 7.7700 | 6.9600 | 7.6200 | 5,345,717 | 6 | 407 | | ARRY | 2/5/2025 | NGM | 113660 | 7.3800 | 7.5900 | 6.7900 | 6.8200 | 4,673,114 | 6 | 407 | | ARRY | 2/4/2025 | NGM | 113660 | 7.0400 | 7.5750 | 6.8800 | 7.3000 | 3,376,035 | 6 | 407 | | ARRY | 2/3/2025 | NGM | 113660 | 7.1500 | 7.3950 | 6.9900 | 7.0200 | 3,134,464 | 6 | 407 | | ARRY | 1/31/2025 | NGM | 113660 | 7.5200 | 7.6500 | 7.2500 | 7.3300 | 4,732,162 | 6 | 407 |
|