Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 74. Rows 1 to 12 of 885.0.016s
ARRY4/23/2024NGM11.670012.380011.590011.94005,604,330
ARRY4/22/2024NGM11.330011.840011.080011.69005,810,276
ARRY4/19/2024NGM10.870011.300010.830011.27008,209,298
ARRY4/18/2024NGM11.200011.315010.820010.97006,522,371
ARRY4/17/2024NGM11.420011.665011.080011.17006,416,745
ARRY4/16/2024NGM12.000012.050011.250011.40008,294,666
ARRY4/15/2024NGM12.750012.920012.080612.14005,391,825
ARRY4/12/2024NGM14.040014.265012.860012.94005,997,182
ARRY4/11/2024NGM14.390014.440013.760014.18002,821,444
ARRY4/10/2024NGM14.000014.300013.210014.28005,266,650
ARRY4/9/2024NGM14.140014.710014.020014.53002,750,305
ARRY4/8/2024NGM14.010014.125013.815014.00002,789,770