Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 533.0.016s
ABCM12/2/2022NGSM16.590017.070016.480017.0000283,208
ABCM12/1/2022NGSM16.390016.905016.290016.75001,263,478
ABCM11/30/2022NGSM15.320016.150015.200016.0400724,254
ABCM11/29/2022NGSM15.520015.520014.960015.3300677,186
ABCM11/28/2022NGSM17.210017.630016.720016.8700371,022
ABCM11/25/2022NGSM15.970016.010015.800015.860055,078
ABCM11/23/2022NGSM15.780016.255015.780016.0800177,164
ABCM11/22/2022NGSM15.440015.870015.190015.7500418,771
ABCM11/21/2022NGSM16.340016.340016.052516.1900156,996
ABCM11/18/2022NGSM16.630016.727516.320016.3800272,946
ABCM11/17/2022NGSM16.550016.880016.470016.5900361,692
ABCM11/16/2022NGSM16.510016.720016.280016.6100659,932