|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 62. Rows 1 to 12 of 735. | | ABCM | 9/25/2023 | NGSM | 113705 | 22.5600 | 22.7500 | 22.5100 | 22.7100 | 1,673,805 | 1 | 31 | | ABCM | 9/22/2023 | NGSM | 113705 | 22.6000 | 22.6500 | 22.5500 | 22.5500 | 10,064,595 | 1 | 31 | | ABCM | 9/21/2023 | NGSM | 113705 | 22.6800 | 22.6900 | 22.5600 | 22.5900 | 8,071,172 | 1 | 31 | | ABCM | 9/20/2023 | NGSM | 113705 | 22.6500 | 22.8100 | 22.6000 | 22.6800 | 5,546,775 | 1 | 31 | | ABCM | 9/19/2023 | NGSM | 113705 | 22.6500 | 22.7000 | 22.5800 | 22.6500 | 4,043,577 | 1 | 31 | | ABCM | 9/18/2023 | NGSM | 113705 | 22.7300 | 22.7400 | 22.6350 | 22.6500 | 4,538,938 | 1 | 31 | | ABCM | 9/15/2023 | NGSM | 113705 | 22.8200 | 22.8200 | 22.6100 | 22.6400 | 6,947,925 | 1 | 31 | | ABCM | 9/14/2023 | NGSM | 113705 | 22.8000 | 22.9100 | 22.7200 | 22.7400 | 3,885,877 | 1 | 31 | | ABCM | 9/13/2023 | NGSM | 113705 | 22.8100 | 22.8899 | 22.6600 | 22.7900 | 3,315,682 | 1 | 31 | | ABCM | 9/12/2023 | NGSM | 113705 | 22.8000 | 22.8800 | 22.7100 | 22.7500 | 7,640,940 | 1 | 31 | | ABCM | 9/11/2023 | NGSM | 113705 | 22.8900 | 22.9800 | 22.7400 | 22.7600 | 3,882,814 | 1 | 31 | | ABCM | 9/8/2023 | NGSM | 113705 | 22.8600 | 22.8800 | 22.8150 | 22.8700 | 2,608,204 | 1 | 31 |
|