Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 228.0.016s
ABCM9/17/2021NGSM20.650020.980020.370020.590090,344
ABCM9/16/2021NGSM20.590020.875020.490020.810042,260
ABCM9/15/2021NGSM20.800020.810020.540020.660039,737
ABCM9/14/2021NGSM20.550020.995020.480020.790039,446
ABCM9/13/2021NGSM20.520020.620020.140020.300082,888
ABCM9/10/2021NGSM21.170021.170020.880020.8800118,926
ABCM9/9/2021NGSM21.040021.190020.960021.070048,619
ABCM9/8/2021NGSM20.970021.119920.720020.820034,629
ABCM9/7/2021NGSM21.200021.230020.870020.940063,793
ABCM9/3/2021NGSM21.400021.510021.120021.350044,185
ABCM9/2/2021NGSM21.400021.650021.220021.540031,482
ABCM9/1/2021NGSM21.220021.440021.140021.280026,954