Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 21. Rows 1 to 12 of 251.
AAIC-C10/22/2021NYSE25.272325.290025.272325.2900716
AAIC-C10/21/2021NYSE25.321325.321325.321325.3213251
AAIC-C10/20/2021NYSE25.144425.240025.090125.09014,444
AAIC-C10/19/2021NYSE25.100025.100025.085025.0850711
AAIC-C10/18/2021NYSE25.100125.250025.100125.15001,544
AAIC-C10/15/2021NYSE25.300025.300025.175025.23003,030
AAIC-C10/14/2021NYSE25.350025.350025.350025.3500540
AAIC-C10/13/2021NYSE25.480025.480025.250025.48001,900
AAIC-C10/12/2021NYSE25.220025.640025.220025.58004,000
AAIC-C10/11/2021NYSE25.292825.294425.099025.09901,709
AAIC-C10/8/2021NYSE25.000025.000025.000025.00008
AAIC-C10/7/2021NYSE25.300025.300024.960025.00002,530