Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 309.
AAIC-C1/14/2022NYSE25.270025.290025.270025.2899812
AAIC-C1/13/2022NYSE25.250025.250025.250025.250010
AAIC-C1/12/2022NYSE25.200025.270025.062425.25004,313
AAIC-C1/11/2022NYSE25.177025.177025.177025.1770353
AAIC-C1/10/2022NYSE25.120025.177025.050025.17704,759
AAIC-C1/7/2022NYSE25.170025.170025.170025.17001
AAIC-C1/6/2022NYSE25.195025.195025.170025.1700432
AAIC-C1/5/2022NYSE25.200025.200025.130025.17004,994
AAIC-C1/4/2022NYSE25.160025.200025.150025.20003,470
AAIC-C1/3/2022NYSE25.264025.264025.264025.26402,032
AAIC-C12/31/2021NYSE25.219225.300025.219225.25851,224
AAIC-C12/30/2021NYSE25.299925.299925.170025.21002,010