Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 57.
AAIC-C1/15/2021NYSE21.250021.298921.010121.05003,229
AAIC-C1/14/2021NYSE21.320021.350021.000021.35003,351
AAIC-C1/13/2021NYSE21.220021.250021.220021.22001,261
AAIC-C1/12/2021NYSE21.142421.220021.142421.2200985
AAIC-C1/11/2021NYSE21.350021.396121.094221.36002,795
AAIC-C1/8/2021NYSE21.360021.360021.170021.2000896
AAIC-C1/7/2021NYSE21.000021.320020.990021.15004,800
AAIC-C1/6/2021NYSE21.050021.050020.895021.00002,105
AAIC-C1/5/2021NYSE20.750020.750020.750020.750025
AAIC-C1/4/2021NYSE20.820020.920020.500020.75001,836
AAIC-C12/31/2020NYSE20.750021.000020.575021.00003,344
AAIC-C12/30/2020NYSE20.750120.999920.750120.92501,112