Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 115.
AAIC-C4/12/2021NYSE23.700023.939923.700023.78007,443
AAIC-C4/9/2021NYSE23.800023.800023.649923.70756,771
AAIC-C4/8/2021NYSE23.600023.680023.591523.650010,088
AAIC-C4/7/2021NYSE23.570023.600023.570023.57002,424
AAIC-C4/6/2021NYSE23.552423.700023.525023.590016,134
AAIC-C4/5/2021NYSE23.600023.602523.110023.55007,759
AAIC-C4/1/2021NYSE23.510023.700023.285023.60007,734
AAIC-C3/31/2021NYSE23.510023.510023.365023.51002,140
AAIC-C3/30/2021NYSE23.490023.510023.490023.50124,369
AAIC-C3/29/2021NYSE23.510023.513523.430023.51359,146
AAIC-C3/26/2021NYSE23.200023.540023.200023.54006,737
AAIC-C3/25/2021NYSE22.825023.000022.776023.0000485