Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 8. Rows 1 to 12 of 90.
AAIC-B3/5/2021NYSE22.390322.642022.200022.20001,108
AAIC-B3/4/2021NYSE22.640022.690022.550022.55001,434
AAIC-B3/3/2021NYSE22.440022.440022.440022.4400300
AAIC-B3/2/2021NYSE22.439922.450022.439922.44001,548
AAIC-B3/1/2021NYSE22.500022.500022.500022.5000250
AAIC-B2/26/2021NYSE22.400022.400022.400022.4000325
AAIC-B2/25/2021NYSE22.200022.200022.200022.2000498
AAIC-B2/24/2021NYSE22.320022.320022.320022.3200205
AAIC-B2/23/2021NYSE22.240022.600022.200022.60001,709
AAIC-B2/22/2021NYSE22.600022.600022.210022.21002,712
AAIC-B2/19/2021NYSE22.610022.610022.600022.6000750
AAIC-B2/18/2021NYSE22.690022.690022.640022.6400458