Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 309.0.016s
AAIC-B1/14/2022NYSE24.830024.850024.830024.85001,476
AAIC-B1/13/2022NYSE24.840024.840024.840024.840012
AAIC-B1/12/2022NYSE24.850024.850024.840024.84003,351
AAIC-B1/11/2022NYSE24.820024.850024.810124.84001,664
AAIC-B1/10/2022NYSE24.820024.840024.820024.8328941
AAIC-B1/7/2022NYSE24.780024.780024.780024.78003
AAIC-B1/6/2022NYSE24.800024.800024.780024.7800948
AAIC-B1/5/2022NYSE24.790024.790024.790024.7900215
AAIC-B1/4/2022NYSE24.670024.790024.670024.7900720
AAIC-B1/3/2022NYSE24.430024.430024.430024.43002
AAIC-B12/31/2021NYSE24.510024.600024.360024.43002,451
AAIC-B12/30/2021NYSE24.800024.800024.550024.79003,301