Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 5. Rows 1 to 12 of 57.
AAIC-B1/15/2021NYSE21.795021.795021.795021.7950150
AAIC-B1/14/2021NYSE21.795021.795021.795021.7950250
AAIC-B1/13/2021NYSE21.805022.240021.805021.9103814
AAIC-B1/12/2021NYSE22.250022.250022.010022.0100433
AAIC-B1/11/2021NYSE22.120022.120021.800021.90001,797
AAIC-B1/8/2021NYSE21.350021.350021.350021.35006
AAIC-B1/7/2021NYSE21.320021.350021.320021.3500646
AAIC-B1/6/2021NYSE21.107521.107521.107521.10750
AAIC-B1/5/2021NYSE21.107521.107521.107521.107546
AAIC-B1/4/2021NYSE21.107521.107521.107521.1075411
AAIC-B12/31/2020NYSE21.080021.120021.010021.12002,671
AAIC-B12/30/2020NYSE21.100021.100021.100021.100033