Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 115.
AAIC-B4/12/2021NYSE23.900023.900023.900023.9000505
AAIC-B4/9/2021NYSE23.800023.940023.780023.94002,666
AAIC-B4/8/2021NYSE23.770023.780023.770023.7800713
AAIC-B4/7/2021NYSE23.790023.800023.790023.8000401
AAIC-B4/6/2021NYSE23.780023.780023.740023.7800424
AAIC-B4/5/2021NYSE23.800023.800023.790023.80001,628
AAIC-B4/1/2021NYSE23.690023.800023.689523.79001,572
AAIC-B3/31/2021NYSE23.940023.940023.628223.7000950
AAIC-B3/30/2021NYSE24.000024.356723.450023.79003,326
AAIC-B3/29/2021NYSE23.520024.000023.500024.0000589
AAIC-B3/26/2021NYSE23.700023.700023.390023.45005,251
AAIC-B3/25/2021NYSE23.560024.130023.483323.67007,563