Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 45. Rows 1 to 12 of 530.
ACTV12/2/2022ARCA30.600031.320030.600031.26534,685
ACTV12/1/2022ARCA30.950031.150030.950031.14665,876
ACTV11/30/2022ARCA30.070030.821029.770030.82107,292
ACTV11/29/2022ARCA29.980029.981029.840029.93543,811
ACTV11/28/2022ARCA30.340030.340029.840029.84132,013
ACTV11/25/2022ARCA30.395030.520030.395030.47001,462
ACTV11/23/2022ARCA30.020030.380030.020030.34348,196
ACTV11/22/2022ARCA29.860230.180029.860230.180024,752
ACTV11/21/2022ARCA29.780030.080029.780029.936527,440
ACTV11/18/2022ARCA30.180030.289729.979230.039715,314
ACTV11/17/2022ARCA29.630030.099929.530029.95875,289
ACTV11/16/2022ARCA30.640030.640030.000030.11007,026