Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 44. Rows 1 to 12 of 528.0.016s
ACVF12/2/2022ARCA31.180031.550031.180031.45246,231
ACVF12/1/2022ARCA31.430031.530031.315331.51007,802
ACVF11/30/2022ARCA30.720031.450030.490031.44827,146
ACVF11/29/2022ARCA30.690030.700030.465030.596211,171
ACVF11/28/2022ARCA31.400031.400030.535030.57325,510
ACVF11/25/2022ARCA31.100031.100031.010031.0100473
ACVF11/23/2022ARCA30.945031.029930.882531.00003,809
ACVF11/22/2022ARCA30.660030.810630.520030.81067,615
ACVF11/21/2022ARCA30.300030.420030.300030.37021,506
ACVF11/18/2022ARCA30.385030.385030.250830.36052,227
ACVF11/17/2022ARCA30.080030.250030.000030.17862,413
ACVF11/16/2022ARCA30.330130.365030.240030.27563,469