ACVF History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 61. Rows 1 to 12 of 732.
ACVF	9/27/2023	ARCA	113734	33.0600	33.0600	32.7000	32.9080	2,371	0	0
ACVF	9/26/2023	ARCA	113734	33.1500	33.1500	32.8500	32.8658	6,421	0	0
ACVF	9/25/2023	ARCA	113734	33.2400	33.3403	33.1600	33.3403	3,594	0	0
ACVF	9/22/2023	ARCA	113734	33.7900	33.7900	33.2400	33.2438	3,935	0	0
ACVF	9/21/2023	ARCA	113734	33.7700	33.7700	33.3654	33.3654	4,027	0	0
ACVF	9/20/2023	ARCA	113734	34.3400	34.3500	33.9481	33.9481	2,662	0	0
ACVF	9/19/2023	ARCA	113734	34.1400	34.2064	34.0301	34.2064	2,062	0	0
ACVF	9/18/2023	ARCA	113734	34.3200	34.3799	34.2431	34.2723	11,588	0	0
ACVF	9/15/2023	ARCA	113734	34.6000	34.6500	34.3053	34.3053	3,198	0	0
ACVF	9/14/2023	ARCA	113734	34.7600	34.7999	34.6701	34.7549	5,030	0	0
ACVF	9/13/2023	ARCA	113734	34.5100	34.5500	34.4100	34.4923	9,524	0	0
ACVF	9/12/2023	ARCA	113734	34.4847	34.6298	34.4400	34.4406	9,704	0	0