Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 78. Rows 1 to 12 of 930.
ACVF7/12/2024ARCA42.300042.520042.277242.277210,928
ACVF7/11/2024ARCA42.290042.290041.935041.98355,177
ACVF7/10/2024ARCA41.865542.136441.851542.13646,169
ACVF7/9/2024ARCA41.790041.859741.787341.78735,991
ACVF7/8/2024ARCA41.950041.950041.705041.74705,362
ACVF7/5/2024ARCA41.630041.692441.590041.69244,743
ACVF7/3/2024ARCA41.420041.588941.380041.58893,081
ACVF7/2/2024ARCA40.920041.330040.920041.33009,350
ACVF7/1/2024ARCA41.450041.450041.080041.16837,800
ACVF6/28/2024ARCA41.380041.421541.268441.26845,040
ACVF6/27/2024ARCA41.250041.250041.160041.21565,688
ACVF6/26/2024ARCA41.330041.560041.115041.28849,120