Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 70. Rows 1 to 12 of 834.
ADV2/23/2024NGSM3.86003.92503.82003.8400269,361
ADV2/22/2024NGSM3.82003.93003.82003.8600397,681
ADV2/21/2024NGSM4.02004.04003.82003.8400521,197
ADV2/20/2024NGSM3.87004.04503.82004.0200421,065
ADV2/16/2024NGSM4.10004.13003.92003.9400489,144
ADV2/15/2024NGSM3.90004.07503.77504.0400642,586
ADV2/14/2024NGSM3.77003.87003.76003.8500405,858
ADV2/13/2024NGSM3.85003.91003.72003.7500611,233
ADV2/12/2024NGSM3.94004.07003.94004.0000645,239
ADV2/9/2024NGSM3.89004.00073.85003.9500645,584
ADV2/8/2024NGSM3.99004.08003.79003.8900522,415
ADV2/7/2024NGSM3.76004.04003.63633.9900819,289