|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 51. Rows 1 to 12 of 604.0.016s | | ADV | 3/24/2023 | NGSM | 113737 | 1.8600 | 1.8600 | 1.7500 | 1.7700 | 261,432 | 12 | 419 | | ADV | 3/23/2023 | NGSM | 113737 | 1.9200 | 1.9200 | 1.8100 | 1.8400 | 395,839 | 12 | 419 | | ADV | 3/22/2023 | NGSM | 113737 | 1.9200 | 1.9900 | 1.8900 | 1.9100 | 477,378 | 12 | 419 | | ADV | 3/21/2023 | NGSM | 113737 | 1.8800 | 1.9500 | 1.8650 | 1.9200 | 378,834 | 12 | 419 | | ADV | 3/20/2023 | NGSM | 113737 | 1.7900 | 1.8500 | 1.7300 | 1.8200 | 482,097 | 12 | 419 | | ADV | 3/17/2023 | NGSM | 113737 | 1.7800 | 1.8000 | 1.6600 | 1.7400 | 1,144,962 | 12 | 419 | | ADV | 3/16/2023 | NGSM | 113737 | 1.8300 | 1.8500 | 1.7900 | 1.8200 | 236,502 | 12 | 419 | | ADV | 3/15/2023 | NGSM | 113737 | 1.8100 | 1.8850 | 1.7000 | 1.8700 | 402,975 | 12 | 419 | | ADV | 3/14/2023 | NGSM | 113737 | 1.9700 | 1.9850 | 1.8700 | 1.8900 | 495,408 | 12 | 419 | | ADV | 3/13/2023 | NGSM | 113737 | 2.0200 | 2.0300 | 1.9000 | 1.9200 | 398,951 | 12 | 419 | | ADV | 3/10/2023 | NGSM | 113737 | 2.1000 | 2.1000 | 1.9200 | 2.0200 | 578,376 | 12 | 419 | | ADV | 3/9/2023 | NGSM | 113737 | 2.1900 | 2.2100 | 2.0700 | 2.0700 | 441,869 | 12 | 419 |
|