Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 10. Rows 1 to 12 of 112.
ADV4/12/2021NGSM12.910013.000012.450012.9700302,856
ADV4/9/2021NGSM12.840012.970012.650012.8900419,541
ADV4/8/2021NGSM12.590012.860012.470012.8400383,588
ADV4/7/2021NGSM12.570012.610012.360012.5500521,332
ADV4/6/2021NGSM12.250012.580011.943712.49001,099,680
ADV4/5/2021NGSM12.180012.455011.850012.3900404,603
ADV4/1/2021NGSM11.680012.170011.680012.0100323,585
ADV3/31/2021NGSM11.880012.060011.760011.8100334,638
ADV3/30/2021NGSM11.670011.880011.520011.8500240,789
ADV3/29/2021NGSM11.840012.000011.700011.7600189,533
ADV3/26/2021NGSM11.950012.000011.620011.8400265,690
ADV3/25/2021NGSM11.760011.990011.390011.9700494,396