Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 77. Rows 1 to 12 of 916.
ALGM6/21/2024NGSM27.780028.120027.410027.67002,442,722
ALGM6/20/2024NGSM28.120029.020027.810027.88001,868,809
ALGM6/18/2024NGSM28.340028.530028.110028.27001,344,771
ALGM6/17/2024NGSM28.020028.290027.580028.21001,102,272
ALGM6/14/2024NGSM28.580028.910027.890028.02001,659,317
ALGM6/13/2024NGSM29.470029.760028.770029.12001,123,541
ALGM6/12/2024NGSM29.450030.370029.390029.59001,806,125
ALGM6/11/2024NGSM29.300029.679028.410028.99002,709,922
ALGM6/10/2024NGSM28.950030.250028.845030.0400638,593
ALGM6/7/2024NGSM29.150029.510028.910029.3900801,595
ALGM6/6/2024NGSM29.510029.550029.070029.4500582,058
ALGM6/5/2024NGSM29.530029.630029.140029.5200682,691