Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 306.
ALGM1/14/2022NGSM30.950031.300030.230030.7600567,005
ALGM1/13/2022NGSM32.590033.080030.600030.8100823,612
ALGM1/12/2022NGSM32.680033.080032.020032.1300824,922
ALGM1/11/2022NGSM32.180032.740031.500032.4600674,564
ALGM1/10/2022NGSM31.550032.300031.350032.2300834,286
ALGM1/7/2022NGSM32.970033.290032.020032.1700863,344
ALGM1/6/2022NGSM33.000033.700032.440032.9700602,664
ALGM1/5/2022NGSM34.950035.370033.160033.21001,796,157
ALGM1/4/2022NGSM36.780036.920034.050035.28001,526,078
ALGM1/3/2022NGSM36.600037.290035.950036.4100543,396
ALGM12/31/2021NGSM36.070036.710035.779336.1800393,076
ALGM12/30/2021NGSM35.690036.750035.600036.0700469,474