Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 25. Rows 1 to 12 of 300.
EQD+1/14/2022NYSE0.55000.62000.53000.5702138,273
EQD+1/13/2022NYSE0.55000.58990.54000.570067,048
EQD+1/12/2022NYSE0.61000.63000.51340.5700200,316
EQD+1/11/2022NYSE0.66880.66880.59000.599998,077
EQD+1/10/2022NYSE0.65000.67010.61070.6220177,440
EQD+1/7/2022NYSE0.71000.71000.68010.682527,979
EQD+1/6/2022NYSE0.72500.72500.70000.7025802
EQD+1/5/2022NYSE0.72000.72000.70000.710013,056
EQD+1/4/2022NYSE0.72000.74000.72000.73994,673
EQD+1/3/2022NYSE0.74360.76980.70000.740018,660
EQD+12/31/2021NYSE0.74010.75500.74010.74019,190
EQD+12/30/2021NYSE0.73730.76980.70000.759536,500