|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 91. Rows 1 to 12 of 1089.0.016s | | OPFI | 3/25/2025 | NYSE | 113885 | 11.0700 | 11.1000 | 10.6100 | 10.7400 | 1,328,564 | 10 | 338 | | OPFI | 3/24/2025 | NYSE | 113885 | 10.3000 | 10.9800 | 9.9000 | 10.9300 | 1,972,251 | 10 | 338 | | OPFI | 3/21/2025 | NYSE | 113885 | 9.7100 | 9.8000 | 9.3300 | 9.7600 | 979,918 | 10 | 338 | | OPFI | 3/20/2025 | NYSE | 113885 | 9.6800 | 10.1400 | 9.5710 | 9.9100 | 1,303,880 | 10 | 338 | | OPFI | 3/19/2025 | NYSE | 113885 | 9.2400 | 9.7800 | 9.1900 | 9.6800 | 1,240,955 | 10 | 338 | | OPFI | 3/18/2025 | NYSE | 113885 | 9.1500 | 9.2200 | 8.8205 | 9.1400 | 678,380 | 10 | 338 | | OPFI | 3/17/2025 | NYSE | 113885 | 9.1900 | 9.3300 | 8.9200 | 9.2500 | 984,265 | 10 | 338 | | OPFI | 3/14/2025 | NYSE | 113885 | 9.0800 | 9.2700 | 8.8301 | 9.2500 | 979,175 | 10 | 338 | | OPFI | 3/13/2025 | NYSE | 113885 | 9.3400 | 9.3500 | 8.7500 | 8.8800 | 1,006,519 | 10 | 338 | | OPFI | 3/12/2025 | NYSE | 113885 | 9.6700 | 9.7899 | 9.0700 | 9.3500 | 1,007,278 | 10 | 338 | | OPFI | 3/11/2025 | NYSE | 113885 | 9.0100 | 9.4600 | 8.8700 | 9.2100 | 1,146,637 | 10 | 338 | | OPFI | 3/10/2025 | NYSE | 113885 | 9.2900 | 9.4700 | 8.6800 | 9.0500 | 2,021,112 | 10 | 338 |
|