Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 506.
AAN12/2/2022NYSE12.000012.600011.770012.5700419,231
AAN12/1/2022NYSE12.160012.400012.020012.2200401,754
AAN11/30/2022NYSE11.840012.330011.470112.1900418,280
AAN11/29/2022NYSE11.550012.140011.400011.8500284,376
AAN11/28/2022NYSE11.510011.910011.340011.6000295,263
AAN11/25/2022NYSE11.720011.940011.580011.5800123,564
AAN11/23/2022NYSE11.550011.980011.420011.8500507,153
AAN11/22/2022NYSE11.220011.840011.110011.6900573,001
AAN11/21/2022NYSE10.960011.200010.850011.0400507,677
AAN11/18/2022NYSE10.670011.060010.500011.0500422,011
AAN11/17/2022NYSE10.060010.54009.900010.5100269,189
AAN11/16/2022NYSE10.570010.570010.130010.1600315,557