|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 63. Rows 1 to 12 of 754. | | AAN | 11/29/2023 | NYSE | 113968 | 9.1100 | 9.3300 | 9.0300 | 9.0600 | 278,703 | 11 | 306 | | AAN | 11/28/2023 | NYSE | 113968 | 8.9700 | 9.0700 | 8.8850 | 8.9900 | 280,400 | 11 | 306 | | AAN | 11/27/2023 | NYSE | 113968 | 8.8300 | 9.0750 | 8.7987 | 9.0400 | 281,509 | 11 | 306 | | AAN | 11/24/2023 | NYSE | 113968 | 8.8000 | 8.9600 | 8.7700 | 8.8900 | 102,436 | 11 | 306 | | AAN | 11/22/2023 | NYSE | 113968 | 8.9500 | 9.0100 | 8.7500 | 8.7900 | 228,544 | 11 | 306 | | AAN | 11/21/2023 | NYSE | 113968 | 8.9000 | 8.9980 | 8.8000 | 8.8500 | 228,279 | 11 | 306 | | AAN | 11/20/2023 | NYSE | 113968 | 8.8500 | 9.1700 | 8.7900 | 9.0400 | 366,569 | 11 | 306 | | AAN | 11/17/2023 | NYSE | 113968 | 8.6800 | 8.8800 | 8.6400 | 8.8800 | 347,529 | 11 | 306 | | AAN | 11/16/2023 | NYSE | 113968 | 8.7600 | 8.8700 | 8.3800 | 8.5800 | 555,100 | 11 | 306 | | AAN | 11/15/2023 | NYSE | 113968 | 8.4000 | 8.8300 | 8.4000 | 8.8000 | 481,634 | 11 | 306 | | AAN | 11/14/2023 | NYSE | 113968 | 7.7800 | 8.5000 | 7.7800 | 8.4500 | 746,930 | 11 | 306 | | AAN | 11/13/2023 | NYSE | 113968 | 7.0300 | 7.3000 | 7.0000 | 7.2600 | 523,489 | 11 | 306 |
|