Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 8. Rows 1 to 12 of 90.
AAN4/12/2021NYSE24.780024.997624.420024.8800127,396
AAN4/9/2021NYSE25.000025.080024.412624.6500153,627
AAN4/8/2021NYSE25.200025.200024.545024.9400189,778
AAN4/7/2021NYSE26.100026.710025.110025.1600332,463
AAN4/6/2021NYSE26.530027.180025.890026.0100239,045
AAN4/5/2021NYSE26.270026.610025.980026.5700227,506
AAN4/1/2021NYSE25.610026.215025.610026.0100178,563
AAN3/31/2021NYSE25.250026.010025.010025.6800335,875
AAN3/30/2021NYSE24.810025.455024.680025.1800241,135
AAN3/29/2021NYSE25.850026.600024.920024.9300161,880
AAN3/26/2021NYSE25.750026.480025.430025.9900394,674
AAN3/25/2021NYSE24.190025.630023.690025.4700201,971