|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 8. Rows 1 to 12 of 90. | | AAN | 4/12/2021 | NYSE | 113968 | 24.7800 | 24.9976 | 24.4200 | 24.8800 | 127,396 | 12 | 309 | | AAN | 4/9/2021 | NYSE | 113968 | 25.0000 | 25.0800 | 24.4126 | 24.6500 | 153,627 | 12 | 309 | | AAN | 4/8/2021 | NYSE | 113968 | 25.2000 | 25.2000 | 24.5450 | 24.9400 | 189,778 | 12 | 309 | | AAN | 4/7/2021 | NYSE | 113968 | 26.1000 | 26.7100 | 25.1100 | 25.1600 | 332,463 | 12 | 309 | | AAN | 4/6/2021 | NYSE | 113968 | 26.5300 | 27.1800 | 25.8900 | 26.0100 | 239,045 | 12 | 309 | | AAN | 4/5/2021 | NYSE | 113968 | 26.2700 | 26.6100 | 25.9800 | 26.5700 | 227,506 | 12 | 309 | | AAN | 4/1/2021 | NYSE | 113968 | 25.6100 | 26.2150 | 25.6100 | 26.0100 | 178,563 | 12 | 309 | | AAN | 3/31/2021 | NYSE | 113968 | 25.2500 | 26.0100 | 25.0100 | 25.6800 | 335,875 | 12 | 309 | | AAN | 3/30/2021 | NYSE | 113968 | 24.8100 | 25.4550 | 24.6800 | 25.1800 | 241,135 | 12 | 309 | | AAN | 3/29/2021 | NYSE | 113968 | 25.8500 | 26.6000 | 24.9200 | 24.9300 | 161,880 | 12 | 309 | | AAN | 3/26/2021 | NYSE | 113968 | 25.7500 | 26.4800 | 25.4300 | 25.9900 | 394,674 | 12 | 309 | | AAN | 3/25/2021 | NYSE | 113968 | 24.1900 | 25.6300 | 23.6900 | 25.4700 | 201,971 | 12 | 309 |
|