|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 90. Rows 1 to 12 of 1075. | | ABCL | 3/25/2025 | NGSM | 114058 | 2.6000 | 2.6000 | 2.4500 | 2.5300 | 4,133,486 | 1 | 31 | | ABCL | 3/24/2025 | NGSM | 114058 | 2.4800 | 2.6000 | 2.4500 | 2.5900 | 2,745,295 | 1 | 31 | | ABCL | 3/21/2025 | NGSM | 114058 | 2.3700 | 2.4700 | 2.3200 | 2.4400 | 3,750,476 | 1 | 31 | | ABCL | 3/20/2025 | NGSM | 114058 | 2.3800 | 2.4300 | 2.3300 | 2.3800 | 3,310,932 | 1 | 31 | | ABCL | 3/19/2025 | NGSM | 114058 | 2.3300 | 2.4300 | 2.3200 | 2.3900 | 3,668,105 | 1 | 31 | | ABCL | 3/18/2025 | NGSM | 114058 | 2.5200 | 2.5200 | 2.3400 | 2.3500 | 3,356,624 | 1 | 31 | | ABCL | 3/17/2025 | NGSM | 114058 | 2.5000 | 2.5500 | 2.4001 | 2.5400 | 4,105,226 | 1 | 31 | | ABCL | 3/14/2025 | NGSM | 114058 | 2.4500 | 2.5950 | 2.4500 | 2.5200 | 4,444,554 | 1 | 31 | | ABCL | 3/13/2025 | NGSM | 114058 | 2.3400 | 2.4100 | 2.3100 | 2.4000 | 3,160,596 | 1 | 31 | | ABCL | 3/12/2025 | NGSM | 114058 | 2.3000 | 2.3600 | 2.2600 | 2.3500 | 2,652,616 | 1 | 31 | | ABCL | 3/11/2025 | NGSM | 114058 | 2.2200 | 2.2400 | 2.1100 | 2.2300 | 6,069,767 | 1 | 31 | | ABCL | 3/10/2025 | NGSM | 114058 | 2.3300 | 2.3300 | 2.1700 | 2.2000 | 5,582,234 | 1 | 31 |
|