Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 71. Rows 1 to 12 of 845.
ABCL4/23/2024NGSM4.00004.31003.96503.97001,594,388
ABCL4/22/2024NGSM3.89004.01003.83004.01001,076,041
ABCL4/19/2024NGSM3.85003.96003.79003.8700976,533
ABCL4/18/2024NGSM3.95003.97003.84003.9100765,036
ABCL4/17/2024NGSM4.06004.15003.92003.92001,068,821
ABCL4/16/2024NGSM4.13004.15004.03004.05001,271,570
ABCL4/15/2024NGSM4.34004.34004.15004.18001,358,838
ABCL4/12/2024NGSM4.35004.42004.25004.34001,009,828
ABCL4/11/2024NGSM4.50004.56004.33004.38001,050,199
ABCL4/10/2024NGSM4.53004.65004.38004.46001,032,996
ABCL4/9/2024NGSM4.51004.74994.47004.73001,296,370
ABCL4/8/2024NGSM4.38004.53504.35004.4900855,649