Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 218.
ABCL10/22/2021NGSM16.160016.201115.600015.9700836,537
ABCL10/21/2021NGSM15.990016.490015.980016.3000973,584
ABCL10/20/2021NGSM15.990016.120015.790016.0400714,664
ABCL10/19/2021NGSM15.300016.378215.300015.97001,394,449
ABCL10/18/2021NGSM15.420015.750015.170015.28001,073,635
ABCL10/15/2021NGSM15.960016.020015.400015.53001,073,642
ABCL10/14/2021NGSM15.580016.370015.540015.91001,303,117
ABCL10/13/2021NGSM15.150015.580014.970015.52001,221,131
ABCL10/12/2021NGSM14.900015.350014.780015.12001,212,100
ABCL10/11/2021NGSM15.390015.410014.800014.85002,009,746
ABCL10/8/2021NGSM15.790015.900015.240015.37001,796,457
ABCL10/7/2021NGSM15.670016.200015.410015.78001,824,026