AIRC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 59. Rows 1 to 12 of 698.0.016s
AIRC	9/25/2023	NYSE	114079	31.0200	31.1300	30.8301	30.9600	436,186	13	328
AIRC	9/22/2023	NYSE	114079	31.6700	31.7700	31.1700	31.2100	556,115	13	328
AIRC	9/21/2023	NYSE	114079	32.3000	32.3700	31.6800	31.6800	415,834	13	328
AIRC	9/20/2023	NYSE	114079	32.6500	32.9700	32.3500	32.5300	886,932	13	328
AIRC	9/19/2023	NYSE	114079	32.2400	32.5600	32.2400	32.3300	415,561	13	328
AIRC	9/18/2023	NYSE	114079	32.6700	32.6700	32.1600	32.2500	891,084	13	328
AIRC	9/15/2023	NYSE	114079	32.6400	32.9000	32.5619	32.7000	2,012,717	13	328
AIRC	9/14/2023	NYSE	114079	32.6400	32.9300	32.6400	32.7900	733,006	13	328
AIRC	9/13/2023	NYSE	114079	32.6700	32.7700	32.2100	32.3000	584,307	13	328
AIRC	9/12/2023	NYSE	114079	32.4000	32.7850	32.1500	32.6800	710,128	13	328
AIRC	9/11/2023	NYSE	114079	32.4900	32.5900	32.1900	32.4700	542,410	13	328
AIRC	9/8/2023	NYSE	114079	32.7300	32.7500	32.3800	32.4300	554,187	13	328