Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 75. Rows 1 to 12 of 898.0.016s
AIRC7/12/2024NYSE39.080039.080039.080039.08000
AIRC7/11/2024NYSE39.080039.080039.080039.08000
AIRC7/10/2024NYSE39.080039.080039.080039.08000
AIRC7/9/2024NYSE39.080039.080039.080039.08000
AIRC7/8/2024NYSE39.080039.080039.080039.08000
AIRC7/5/2024NYSE39.080039.080039.080039.08000
AIRC7/3/2024NYSE39.080039.080039.080039.08000
AIRC7/2/2024NYSE39.080039.080039.080039.08000
AIRC7/1/2024NYSE39.080039.080039.080039.08000
AIRC6/28/2024NYSE39.080039.080039.080039.08000
AIRC6/27/2024NYSE39.090039.100039.075039.080021,001,156
AIRC6/26/2024NYSE39.070039.090039.070039.09002,789,703