AIRC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 35. Rows 1 to 12 of 418.0.016s
AIRC	8/12/2022	NYSE	114079	45.6400	45.8658	45.5700	45.8100	546,283	13	328
AIRC	8/11/2022	NYSE	114079	45.5100	46.1350	45.1900	45.4200	1,418,959	13	328
AIRC	8/10/2022	NYSE	114079	44.9500	45.4400	44.7800	45.3400	284,622	13	328
AIRC	8/9/2022	NYSE	114079	43.9000	44.5900	43.8400	44.5100	506,668	13	328
AIRC	8/8/2022	NYSE	114079	43.9200	44.5100	43.8100	43.8700	382,286	13	328
AIRC	8/5/2022	NYSE	114079	43.3000	43.8100	43.2400	43.8100	327,566	13	328
AIRC	8/4/2022	NYSE	114079	43.7100	43.7800	43.1600	43.7000	398,101	13	328
AIRC	8/3/2022	NYSE	114079	44.0100	44.3300	43.5000	43.5900	810,839	13	328
AIRC	8/2/2022	NYSE	114079	44.4100	44.4100	43.5550	43.6600	475,939	13	328
AIRC	8/1/2022	NYSE	114079	45.2200	45.2200	44.1500	44.3100	594,428	13	328
AIRC	7/29/2022	NYSE	114079	45.5200	45.6450	44.6550	45.3400	773,010	13	328
AIRC	7/28/2022	NYSE	114079	43.7500	45.2650	43.7500	45.1800	624,354	13	328