Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 418.0.016s
AIRC8/12/2022NYSE45.640045.865845.570045.8100546,283
AIRC8/11/2022NYSE45.510046.135045.190045.42001,418,959
AIRC8/10/2022NYSE44.950045.440044.780045.3400284,622
AIRC8/9/2022NYSE43.900044.590043.840044.5100506,668
AIRC8/8/2022NYSE43.920044.510043.810043.8700382,286
AIRC8/5/2022NYSE43.300043.810043.240043.8100327,566
AIRC8/4/2022NYSE43.710043.780043.160043.7000398,101
AIRC8/3/2022NYSE44.010044.330043.500043.5900810,839
AIRC8/2/2022NYSE44.410044.410043.555043.6600475,939
AIRC8/1/2022NYSE45.220045.220044.150044.3100594,428
AIRC7/29/2022NYSE45.520045.645044.655045.3400773,010
AIRC7/28/2022NYSE43.750045.265043.750045.1800624,354